SHEETAL COOL PRODUCTS
SCPL · NSE
567.75
+0.10 (+0.02%)
as of 29 Oct 2026 close
Open
577.00
High
580.00
Low
562.10
Prev close
567.65
52w high
690.00
21 Aug 2026
52w low
190.03
09 Dec 2025
VWAP
571.10
Delivery %
—
n/a
Volume 10,820 · turnover ₹61.79 L · NSE bhavcopy (official close) · history since 22 Nov 2022
- ISIN
- INE501Y01019
- Series
- BE
- Listed on NSE
- 22 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 598.81 |
| SMA 50 | 628.31 |
| SMA 200 | 465.72 |
| RSI 14 | 37.7 |
| ATR 14 | 31.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
190.03 09 Dec 202576% of range690.00 21 Aug 2026
Returns · close to close
1w
-4.15%
1m
-9.67%
3m
-1.26%
6m
+60.77%
1y
+140.71%