SCODA TUBES
SCODATUBES · NSE
107.09
-1.11 (-1.03%)
as of 29 Oct 2026 close
Open
110.90
High
110.90
Low
106.55
Prev close
108.20
52w high
181.48
13 Nov 2025
52w low
104.93
26 Oct 2026
VWAP
107.67
Delivery %
50.6%
of volume
Volume 64,235 · turnover ₹69.16 L · NSE bhavcopy (official close) · history since 04 Jun 2025
- ISIN
- INE090501011
- Series
- EQ
- Listed on NSE
- 04 Jun 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.01 |
| SMA 50 | 124.81 |
| SMA 200 | 135.78 |
| RSI 14 | 30.5 |
| ATR 14 | 4.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
104.93 26 Oct 20263% of range181.48 13 Nov 2025
Returns · close to close
1w
-2.41%
1m
-17.96%
3m
-27.53%
6m
-27.68%
1y
-30.79%