SHIVALIK BIMETAL CON.
SBCL · NSE
1,036.00
-3.10 (-0.30%)
as of 29 Oct 2026 close
Open
1,044.80
High
1,060.80
Low
1,017.70
Prev close
1,039.10
52w high
1,215.70
04 Sept 2026
52w low
368.60
30 Mar 2026
VWAP
1,036.44
Delivery %
47.1%
of volume
Volume 1.11 L · turnover ₹11.47 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Jun 2021
- ISIN
- INE386D01027
- Series
- EQ
- Listed on NSE
- 24 Jun 2021
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,033.09 |
| SMA 50 | 1,061.78 |
| SMA 200 | 715.47 |
| RSI 14 | 50.8 |
| ATR 14 | 63.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
368.60 30 Mar 202679% of range1,215.70 04 Sept 2026
Returns · close to close
1w
+10.96%
1m
-6.68%
3m
+40.17%
6m
+69.06%
1y
+116.58%
Corporate actions · latest 12 · NSE
| 25 Aug 2026 | Dividend | ₹2/share |
| 13 Feb 2026 | Dividend | ₹2/share |
| 08 Sept 2025 | Dividend | ₹1.5/share |
| 20 Feb 2025 | Dividend | ₹1.2/share |
| 19 Sept 2024 | Dividend | ₹1/share |
| 16 Feb 2024 | Dividend | ₹0.7/share |
| 18 Sept 2023 | Dividend | ₹0.7/share |
| 20 Feb 2023 | Dividend | ₹0.5/share |
| 12 Oct 2022 | Bonus | ×1.5 |
| 19 Sept 2022 | Dividend | ₹0.5/share |
| 10 Feb 2022 | Dividend | ₹0.5/share |
| 07 Sept 2021 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.