SAYAJI HOTELS
SAYAJIHOTL · NSE
300.60
+8.60 (+2.95%)
as of 29 Oct 2026 close
Open
292.00
High
305.00
Low
292.00
Prev close
292.00
52w high
365.20
28 Aug 2026
52w low
265.50
03 Jun 2026
VWAP
301.04
Delivery %
99.2%
of volume
Volume 367 · turnover ₹1.10 L · NSE bhavcopy (official close) · history since 28 Aug 2012
- ISIN
- INE318C01014
- Series
- EQ
- Listed on NSE
- 20 Apr 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 303.10 |
| SMA 50 | 313.13 |
| SMA 200 | 221.32 |
| RSI 14 | 48.5 |
| ATR 14 | 14.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
265.50 03 Jun 202635% of range365.20 28 Aug 2026
Returns · close to close
1w
+2.09%
1m
-2.77%
3m
-3.03%
6m
+161.39%
1y
+142.03%