SATIA INDUSTRIES
SATIA · NSE
64.62
-1.36 (-2.06%)
as of 29 Oct 2026 close
Open
65.50
High
65.92
Low
64.26
Prev close
65.98
52w high
77.88
30 Oct 2025
52w low
50.80
30 Mar 2026
VWAP
64.81
Delivery %
67.5%
of volume
Volume 48,162 · turnover ₹31.21 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 17 Jul 2019
- ISIN
- INE170E01023
- Series
- EQ
- Listed on NSE
- 17 Jul 2019
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 66.44 |
| SMA 50 | 64.60 |
| SMA 200 | 62.29 |
| RSI 14 | 47.8 |
| ATR 14 | 3.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.80 30 Mar 202651% of range77.88 30 Oct 2025
Returns · close to close
1w
+6.09%
1m
-5.11%
3m
+6.48%
6m
-7.28%
1y
-16.92%
Corporate actions · latest 12 · NSE
| 23 Sept 2026 | Dividend | ₹0.4/share |
| 23 Sept 2025 | Dividend | ₹0.2/share |
| 22 Nov 2024 | Dividend | ₹0.1/share |
| 21 Aug 2024 | Dividend | ₹0.1/share |
| 22 Sept 2023 | Dividend | ₹0.2/share |
| 24 Aug 2023 | Dividend | ₹1/share |
| 24 Feb 2023 | Dividend | ₹0.2/share |
| 22 Sept 2022 | Dividend | ₹0.2/share |
| 22 Sept 2021 | Dividend | ₹0.1/share |
| 18 Feb 2020 | Dividend | ₹0.15/share |
| 15 Oct 2019 | Price adjustment | ×9.858 |
| 15 Oct 2019 | Split | ×10 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.