SARVESHWAR FOODS

SARVESHWAR · NSE

3.55

+0.09 (+2.60%)

as of 29 Oct 2026 close

Open

3.46

High

3.58

Low

3.45

Prev close

3.46

52w high

5.32

06 Nov 2025

52w low

2.50

30 Mar 2026

VWAP

3.54

Delivery %

57.5%

of volume

Volume 16.90 L · turnover ₹59.77 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Mar 2018

ISIN: INE324X01026
Series: EQ
Listed on NSE: 08 Dec 2022
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.57	below by -0.46%
SMA 50	3.57	below by -0.61%
SMA 200	3.68	below by -3.60%
RSI 14	49.4	30–70 band
ATR 14	0.17	4.84% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

2.50 30 Mar 202637% of range5.32 06 Nov 2025

Returns · close to close

+1.14%

+1.72%

+6.61%

-10.80%

-31.60%

Corporate actions · latest 4 · NSE

22 Aug 2025	Rights		Rights 12:47 @ Premium Rs 5/-
15 Sept 2023	Price adjustment	×29.622	Derived from the ex-date price gap
15 Sept 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
15 Sept 2023	Bonus	×3	Bonus 2:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.