SARLA PERF. FIBERS
SARLAPOLY · NSE
96.18
+3.61 (+3.90%)
as of 29 Oct 2026 close
Open
92.65
High
98.25
Low
91.64
Prev close
92.57
52w high
111.00
06 Aug 2026
52w low
68.40
30 Mar 2026
VWAP
96.17
Delivery %
71.8%
of volume
Volume 55,621 · turnover ₹53.49 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE453D01025
- Series
- EQ
- Listed on NSE
- 19 Jan 2007
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 94.39 |
| SMA 50 | 97.58 |
| SMA 200 | 92.77 |
| RSI 14 | 52.2 |
| ATR 14 | 3.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
68.40 30 Mar 202665% of range111.00 06 Aug 2026
Returns · close to close
1w
+5.69%
1m
-1.56%
3m
-3.02%
6m
+5.47%
1y
+0.58%
Corporate actions · latest 12 · NSE
| 22 Jul 2026 | Dividend | ₹2/share |
| 15 May 2026 | Buyback | |
| 18 Jun 2025 | Dividend | ₹3/share |
| 20 Sept 2022 | Dividend | ₹2/share |
| 18 Sept 2019 | Dividend | ₹1.1/share |
| 18 Sept 2018 | Dividend | ₹1.1/share |
| 21 Sept 2017 | Dividend | ₹1.1/share |
| 22 Sept 2016 | Dividend | ₹0.25/share |
| 22 Mar 2016 | Dividend | ₹0.8/share |
| 29 Oct 2015 | Price adjustment | ×9.637 |
| 29 Oct 2015 | Split | ×10 |
| 22 Sept 2015 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.