SANOFI CONS HEALTHC IND L
SANOFICONR · NSE
3,468.00
+145.20 (+4.37%)
as of 29 Oct 2026 close
Open
3,502.20
High
3,771.90
Low
3,425.00
Prev close
3,322.80
52w high
5,255.00
14 May 2026
52w low
3,168.20
26 Oct 2026
VWAP
3,549.30
Delivery %
40.6%
of volume
Volume 5.47 L · turnover ₹194.26 Cr · NSE bhavcopy (official close) · history since 13 Sept 2024
- ISIN
- INE0UOS01011
- Series
- EQ
- Listed on NSE
- 13 Sept 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,530.23 |
| SMA 50 | 3,871.07 |
| SMA 200 | 4,334.87 |
| RSI 14 | 41.1 |
| ATR 14 | 142.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,168.20 26 Oct 202614% of range5,255.00 14 May 2026
Returns · close to close
1w
+6.29%
1m
-12.78%
3m
-26.92%
6m
-25.94%
1y
-25.45%
Corporate actions · latest 2 · NSE
| 19 Jun 2026 | Dividend | ₹75/share |
| 17 Apr 2025 | Dividend | ₹55/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.