SANOFI INDIA
SANOFI · NSE
3,204.10
+14.60 (+0.46%)
as of 30 Oct 2026 close
Open
3,265.00
High
3,422.60
Low
3,175.10
Prev close
3,189.50
52w high
4,834.00
30 Oct 2025
52w low
2,758.20
23 Oct 2026
VWAP
3,291.78
Delivery %
20.0%
of volume
Volume 2.04 L · turnover ₹67.30 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Jul 2012
- ISIN
- INE058A01010
- Series
- EQ
- Listed on NSE
- 19 May 2003
- Face value
- ₹10
- F&O
- No
Formerly AVENTIS (until 11 Jul 2012). Earlier name: Aventis Pharma Limited (until 11 Jul 2012).
Source: NSE equity master · as of 31 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 2,972.68 |
| SMA 50 | 3,076.91 |
| SMA 200 | 3,417.75 |
| RSI 14 | 62.7 |
| ATR 14 | 102.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
2,758.20 23 Oct 202621% of range4,834.00 30 Oct 2025
Returns · close to close
1w
+15.55%
1m
+4.30%
3m
-4.82%
6m
-6.72%
1y
-31.75%
Corporate actions · latest 12 · NSE
| 05 Nov 2026 | Dividend | ₹75/share |
| 22 Apr 2026 | Dividend | ₹48/share |
| 07 Nov 2025 | Dividend | ₹75/share |
| 25 Apr 2025 | Dividend | ₹117/share |
| 13 Jun 2024 | Price adjustment | ×1.599 |
| 13 Jun 2024 | Demerger | ×1.599 |
| 03 May 2024 | Dividend | ₹117/share |
| 07 Mar 2024 | Dividend | ₹50/share |
| 28 Apr 2023 | Dividend | ₹194/share |
| 05 Aug 2022 | Dividend | ₹193/share |
| 12 Apr 2022 | Dividend | ₹181/share |
| 19 Apr 2021 | Dividend | ₹125/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.