SANGHVI MOVERS
SANGHVIMOV · NSE
345.05
-2.55 (-0.73%)
as of 29 Oct 2026 close
Open
349.80
High
349.80
Low
337.05
Prev close
347.60
52w high
528.00
10 Aug 2026
52w low
223.80
16 Mar 2026
VWAP
343.40
Delivery %
37.9%
of volume
Volume 2.27 L · turnover ₹7.79 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE989A01032
- Series
- EQ
- Listed on NSE
- 24 Jan 2007
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 371.81 |
| SMA 50 | 418.38 |
| SMA 200 | 363.14 |
| RSI 14 | 36.6 |
| ATR 14 | 20.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
223.80 16 Mar 202640% of range528.00 10 Aug 2026
Returns · close to close
1w
+5.02%
1m
-22.34%
3m
-21.24%
6m
+14.02%
1y
-6.58%
Corporate actions · latest 12 · NSE
| 14 Aug 2026 | Dividend | ₹2/share |
| 12 Sept 2025 | Dividend | ₹2/share |
| 27 Sept 2024 | Price adjustment | ×1.989 |
| 27 Sept 2024 | Split | ×2 |
| 20 Aug 2024 | Dividend | ₹6/share |
| 04 Aug 2023 | Dividend | ₹4/share |
| 10 Aug 2022 | Dividend | ₹1/share |
| 24 Jul 2017 | Dividend | ₹4/share |
| 22 Mar 2016 | Dividend | ₹3/share |
| 07 Sept 2015 | Dividend | ₹0.5/share |
| 05 Sept 2013 | Dividend | ₹1/share |
| 03 Sept 2012 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.