SANGAM (INDIA)
SANGAMIND · NSE
599.05
-1.65 (-0.27%)
as of 29 Oct 2026 close
Open
603.70
High
604.00
Low
593.50
Prev close
600.70
52w high
672.50
20 Jul 2026
52w low
410.10
30 Mar 2026
VWAP
597.88
Delivery %
62.4%
of volume
Volume 7,969 · turnover ₹47.65 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE495C01010
- Series
- EQ
- Listed on NSE
- 17 Jul 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 606.21 |
| SMA 50 | 592.21 |
| SMA 200 | 527.76 |
| RSI 14 | 50.3 |
| ATR 14 | 20.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
410.10 30 Mar 202672% of range672.50 20 Jul 2026
Returns · close to close
1w
+1.59%
1m
-4.81%
3m
+0.05%
6m
+16.24%
1y
+35.62%
Corporate actions · latest 12 · NSE
| 22 Jun 2026 | Dividend | ₹2/share |
| 12 Sept 2025 | Dividend | ₹2/share |
| 19 Sept 2024 | Dividend | ₹2/share |
| 15 Sept 2023 | Dividend | ₹2/share |
| 22 Sept 2022 | Dividend | ₹2/share |
| 16 Sept 2021 | Dividend | ₹1/share |
| 19 Nov 2020 | Dividend | ₹1/share |
| 19 Sept 2019 | Dividend | ₹1/share |
| 19 Sept 2018 | Dividend | ₹1/share |
| 21 Sept 2017 | Dividend | ₹2/share |
| 22 Sept 2016 | Dividend | ₹2/share |
| 22 Sept 2015 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.