SAMBHV STEEL TUBES
SAMBHV · NSE
159.33
-6.10 (-3.69%)
as of 29 Oct 2026 close
Open
167.50
High
170.39
Low
157.00
Prev close
165.43
52w high
175.50
16 Oct 2026
52w low
81.42
27 Jan 2026
VWAP
163.68
Delivery %
27.6%
of volume
Volume 62.05 L · turnover ₹101.57 Cr · NSE bhavcopy (official close) · history since 02 Jul 2025
- ISIN
- INE12NJ01018
- Series
- EQ
- Listed on NSE
- 02 Jul 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 162.57 |
| SMA 50 | 146.44 |
| SMA 200 | 116.53 |
| RSI 14 | 51.8 |
| ATR 14 | 8.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
81.42 27 Jan 202683% of range175.50 16 Oct 2026
Returns · close to close
1w
-0.46%
1m
+3.46%
3m
+37.58%
6m
+32.43%
1y
+42.69%