SAKSOFT
SAKSOFT · NSE
133.16
+1.07 (+0.81%)
as of 29 Oct 2026 close
Open
132.20
High
134.00
Low
131.14
Prev close
132.09
52w high
222.99
20 Nov 2025
52w low
107.59
30 Mar 2026
VWAP
132.42
Delivery %
37.8%
of volume
Volume 1.28 L · turnover ₹1.70 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE667G01023
- Series
- EQ
- Listed on NSE
- 09 May 2005
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 137.72 |
| SMA 50 | 146.03 |
| SMA 200 | 151.78 |
| RSI 14 | 40.4 |
| ATR 14 | 5.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
107.59 30 Mar 202622% of range222.99 20 Nov 2025
Returns · close to close
1w
-3.56%
1m
-6.10%
3m
-21.43%
6m
-6.70%
1y
-30.51%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹0.55/share |
| 14 Nov 2025 | Dividend | ₹0.45/share |
| 01 Aug 2025 | Dividend | ₹0.4/share |
| 19 Nov 2024 | Dividend | ₹0.4/share |
| 19 Sept 2024 | Bonus | ×1.25 |
| 31 Jul 2024 | Dividend | ₹0.4/share |
| 16 Nov 2023 | Dividend | ₹0.4/share |
| 07 Aug 2023 | Dividend | ₹0.35/share |
| 17 Nov 2022 | Dividend | ₹0.35/share |
| 23 Sept 2022 | Price adjustment | ×10.446 |
| 23 Sept 2022 | Split | ×10 |
| 28 Jul 2022 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.