SAKAR HEALTHCARE
SAKAR · NSE
946.50
-42.50 (-4.30%)
as of 29 Oct 2026 close
Open
980.20
High
993.90
Low
936.00
Prev close
989.00
52w high
1,229.85
23 Sept 2026
52w low
352.05
29 Oct 2025
VWAP
958.83
Delivery %
46.9%
of volume
Volume 1.01 L · turnover ₹9.64 Cr · NSE bhavcopy (official close) · history since 14 Oct 2016
- ISIN
- INE732S01012
- Series
- EQ
- Listed on NSE
- 11 Apr 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 983.43 |
| SMA 50 | 1,015.07 |
| SMA 200 | 742.13 |
| RSI 14 | 45.7 |
| ATR 14 | 76.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
352.05 29 Oct 202568% of range1,229.85 23 Sept 2026
Returns · close to close
1w
-0.56%
1m
-13.14%
3m
+11.35%
6m
+45.15%
1y
+165.61%