SAHYADRI INDUSTRIES

SAHYADRI · NSE

320.80

+1.00 (+0.31%)

as of 29 Oct 2026 close

Open

326.15

High

326.15

Low

315.00

Prev close

319.80

52w high

408.95

15 Sept 2026

52w low

200.10

30 Mar 2026

VWAP

319.74

Delivery %

96.8%

of volume

Volume 817 · turnover ₹2.61 L · NSE bhavcopy (official close) · history since 06 Apr 2023

ISIN: INE280H01015
Series: EQ
Listed on NSE: 06 Apr 2023
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	334.61	below by -4.13%
SMA 50	353.03	below by -9.13%
SMA 200	290.51	above by +10.43%
RSI 14	43.0	30–70 band
ATR 14	18.36	5.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

200.10 30 Mar 202658% of range408.95 15 Sept 2026

Returns · close to close

+2.13%

-8.68%

+7.51%

+23.74%

+23.81%

Corporate actions · latest 5 · NSE

21 Aug 2026	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
07 Aug 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
14 Aug 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
02 Aug 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
02 Aug 2023	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.