SAGARDEEP ALLOYS
SAGARDEEP · NSE
27.40
+1.84 (+7.20%)
as of 29 Oct 2026 close
Open
26.09
High
28.44
Low
26.00
Prev close
25.56
52w high
32.38
15 Oct 2026
52w low
20.81
30 Mar 2026
VWAP
27.50
Delivery %
60.4%
of volume
Volume 20,719 · turnover ₹5.70 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 17 May 2016
- ISIN
- INE976T01013
- Series
- EQ
- Listed on NSE
- 25 Jan 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25.14 |
| SMA 50 | 24.26 |
| SMA 200 | 24.43 |
| RSI 14 | 59.8 |
| ATR 14 | 2.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.81 30 Mar 202657% of range32.38 15 Oct 2026
Returns · close to close
1w
+4.90%
1m
+17.65%
3m
+14.50%
6m
+9.78%
1y
-8.54%
Corporate actions · latest 1 · NSE
| 05 Oct 2020 | Bonus | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.