SADBHAV INFRA PROJ

SADBHIN · NSE

2.26

0.00 (0.00%)

as of 29 Oct 2026 close

Open

2.28

High

2.45

Low

2.04

Prev close

2.26

52w high

4.79

11 Feb 2026

52w low

2.04

29 Oct 2026

VWAP

2.30

Delivery %

69.0%

of volume

Volume 2.82 L · turnover ₹6.48 L · NSE bhavcopy (official close) · history since 16 Sept 2015

ISIN: INE764L01010
Series: EQ
Listed on NSE: 16 Sept 2015
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2.47	below by -8.59%
SMA 50	2.55	below by -11.32%
SMA 200	2.85	below by -20.72%
RSI 14	32.3	30–70 band
ATR 14	0.14	6.36% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

2.04 29 Oct 20268% of range4.79 11 Feb 2026

Returns · close to close

-2.59%

-12.06%

-5.83%

-20.70%

-39.25%

Corporate actions · latest 3 · NSE

17 Sept 2019	Dividend	₹0.3/share	Annual General Meeting/Dividend - Rs 0.30 Per Share
18 Sept 2018	Dividend	₹0.3/share	Annual General Meeting/Dividend Re 0.30 Per Share (Rate Revised)
28 Nov 2017	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.