RUSHIL DECOR

RUSHIL · NSE

14.91

-0.36 (-2.36%)

as of 29 Oct 2026 close

Open

15.67

High

15.67

Low

14.82

Prev close

15.27

52w high

27.64

29 Oct 2025

52w low

12.49

30 Mar 2026

VWAP

14.98

Delivery %

85.1%

of volume

Volume 4.17 L · turnover ₹62.49 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jul 2011

ISIN: INE573K01025
Series: EQ
Listed on NSE: 07 Jul 2011
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.26	below by -2.31%
SMA 50	15.93	below by -6.39%
SMA 200	16.89	below by -11.74%
RSI 14	45.2	30–70 band
ATR 14	0.94	6.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.49 30 Mar 202616% of range27.64 29 Oct 2025

Returns · close to close

+6.88%

-6.58%

-15.57%

-12.60%

-44.07%

Corporate actions · latest 12 · NSE

08 Sept 2026	Dividend	₹0.05/share	Dividend - Re 0.05 Per Share
12 Sept 2025	Dividend	₹0.1/share	Dividend - Re 0.10 Per Share
13 Sept 2024	Dividend	₹0.1/share	Dividend - Re 0.10 Per Share
09 Aug 2024	Price adjustment	×9.947	Derived from the ex-date price gap
09 Aug 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
15 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
13 Apr 2023	Rights	×1.128	Rights 1:3 @ Premium Rs 152/-
19 Sept 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
17 Sept 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
10 Dec 2020	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
10 Sept 2020	Rights	×1.06	Rights 1:3 @ Premium Rs 40/-
12 Sept 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.