RUCHIRA PAPERS
RUCHIRA · NSE
100.20
+0.16 (+0.16%)
as of 29 Oct 2026 close
Open
100.04
High
101.40
Low
99.54
Prev close
100.04
52w high
135.25
29 Oct 2025
52w low
95.17
30 Mar 2026
VWAP
100.35
Delivery %
54.1%
of volume
Volume 10,629 · turnover ₹10.67 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE803H01014
- Series
- EQ
- Listed on NSE
- 20 Dec 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 102.25 |
| SMA 50 | 104.25 |
| SMA 200 | 109.87 |
| RSI 14 | 40.9 |
| ATR 14 | 2.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.17 30 Mar 202613% of range135.25 29 Oct 2025
Returns · close to close
1w
-0.26%
1m
-6.29%
3m
-7.48%
6m
-15.06%
1y
-25.18%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹2.5/share |
| 22 Sept 2025 | Dividend | ₹5/share |
| 17 Sept 2024 | Dividend | ₹5/share |
| 22 Sept 2023 | Dividend | ₹5/share |
| 10 Oct 2022 | Bonus | ×1.1 |
| 08 Sept 2022 | Dividend | ₹2/share |
| 20 Sept 2021 | Dividend | ₹1/share |
| 17 Sept 2019 | Dividend | ₹2.25/share |
| 19 Sept 2018 | Dividend | ₹2.25/share |
| 13 Sept 2017 | Dividend | ₹2.25/share |
| 22 Sept 2016 | Dividend | ₹1.5/share |
| 16 Sept 2015 | Dividend | ₹1.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.