RUCHI INFRASTRUCTURE

RUCHINFRA · NSE

4.94

-0.11 (-2.18%)

as of 30 Oct 2026 close

Open

5.19

High

5.19

Low

4.67

Prev close

5.05

52w high

7.70

31 Oct 2025

52w low

4.05

30 Mar 2026

VWAP

4.96

Delivery %

78.5%

of volume

Volume 1.15 L · turnover ₹5.69 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE413B01023
Series: EQ
Listed on NSE: 16 Oct 1996
Face value: ₹1
F&O: No

Source: NSE equity master · as of 31 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 30 Oct 2026 close

SMA 20	5.16	below by -4.23%
SMA 50	5.35	below by -7.73%
SMA 200	5.83	below by -15.22%
RSI 14	42.4	30–70 band
ATR 14	0.39	7.90% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Oct 2026 close

4.05 30 Mar 202624% of range7.70 31 Oct 2025

Returns · close to close

-2.95%

-2.18%

-14.68%

-24.35%

-33.24%

Corporate actions · latest 6 · NSE

16 Sept 2015	Dividend	₹0.06/share	Annual General Meeting / Dividend Re 0.06/- Per Share
22 Sept 2014	Dividend	₹0.06/share	Annual General Meeting / Dividend Re 0.06/- Per Share
23 Aug 2013	Dividend	₹0.06/share	Annual General Meeting And Dividend Re.0.06 Per Share
20 Sept 2012	Dividend	₹0.06/share	Annual General Meeting And Dividend Re.0.06 Per Share
28 Sept 2011	Dividend	₹0.08/share	Dividend-Re.0.08 Per Share
23 Sept 2010	Dividend	₹0.08/share	Annual General Meeting And Dividend Re.0.08 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.