THE RUBY MILLS
RUBYMILLS · NSE
480.95
-4.55 (-0.94%)
as of 29 Oct 2026 close
Open
490.50
High
501.95
Low
472.80
Prev close
485.50
52w high
583.75
15 Oct 2026
52w low
169.02
02 Mar 2026
VWAP
486.40
Delivery %
50.8%
of volume
Volume 15,333 · turnover ₹74.58 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE301D01026
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 492.68 |
| SMA 50 | 458.56 |
| SMA 200 | 314.37 |
| RSI 14 | 50.5 |
| ATR 14 | 33.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
169.02 02 Mar 202675% of range583.75 15 Oct 2026
Returns · close to close
1w
+1.94%
1m
-5.81%
3m
+22.01%
6m
+102.80%
1y
+116.80%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹2.5/share |
| 04 Sept 2025 | Dividend | ₹1.75/share |
| 13 Sept 2024 | Dividend | ₹1.75/share |
| 20 Sept 2023 | Dividend | ₹1.25/share |
| 23 Sept 2022 | Price adjustment | ×1.859 |
| 23 Sept 2022 | Bonus | ×2 |
| 24 Aug 2022 | Dividend | ₹3/share |
| 17 Sept 2021 | Dividend | ₹0.75/share |
| 27 Feb 2020 | Dividend | ₹1.75/share |
| 11 Sept 2019 | Dividend | ₹1.75/share |
| 18 Sept 2018 | Dividend | ₹1.75/share |
| 18 Sept 2017 | Dividend | ₹1.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.