R. S. SOFTWARE (INDIA) LI

RSSOFTWARE · NSE

28.30

-0.19 (-0.67%)

as of 29 Oct 2026 close

Open

29.30

High

29.30

Low

28.10

Prev close

28.49

52w high

73.49

03 Nov 2025

52w low

21.93

30 Mar 2026

VWAP

28.69

Delivery %

71.9%

of volume

Volume 10,761 · turnover ₹3.09 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE165B01029
Series: EQ
Listed on NSE: 19 May 1999
Face value: ₹5
F&O: No

Earlier name: RS Software Ltd. (until 15 Jun 2006).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	28.95	below by -2.25%
SMA 50	29.80	below by -5.03%
SMA 200	33.39	below by -15.24%
RSI 14	42.6	30–70 band
ATR 14	1.72	6.08% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

21.93 30 Mar 202612% of range73.49 03 Nov 2025

Returns · close to close

-0.25%

-8.27%

-8.80%

-33.86%

-57.25%

Corporate actions · latest 12 · NSE

19 Jul 2024	Dividend	₹0.25/share	Interim Dividend - Re 0.25 Per Share
13 Jul 2016	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
02 Jul 2015	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
21 Jan 2015	Price adjustment	×1.966	Derived from the ex-date price gap
21 Jan 2015	Split	×2	Interim Dividend - Rs 1.50/- Per Share / Face Value Split - From Rs 10/- Per Share To Rs 5/- Per Share (Purpose Revised)
30 Oct 2014	Dividend	₹1.5/share	Interim Dividend Rs.1.50 Per Share
06 Aug 2014	Dividend	₹1/share	Interim Dividend - Re 1/- Per Share
07 Jul 2014	Dividend	₹2.5/share	Annual General Meeting / Final Dividend - Rs 2.50/- Per Share
29 Jan 2014	Dividend	₹1/share	Interim Dividend Re 1/- Per Share
29 Oct 2013	Dividend	₹2.5/share	Interim Dividend - Rs 2.50/- Per Share
05 Jul 2013	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2/- Per Share
17 Jan 2013	Dividend	₹1.5/share	Interim Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.