RPSG VENTURES
RPSGVENT · NSE
827.90
+0.35 (+0.04%)
as of 29 Oct 2026 close
Open
822.00
High
848.40
Low
820.00
Prev close
827.55
52w high
1,179.00
07 Apr 2026
52w low
551.90
23 Mar 2026
VWAP
835.06
Delivery %
54.6%
of volume
Volume 16,038 · turnover ₹1.34 Cr · NSE bhavcopy (official close) · history since 01 Feb 2021
- ISIN
- INE425Y01011
- Series
- EQ
- Listed on NSE
- 25 Jan 2019
- Face value
- ₹10
- F&O
- No
Formerly CESCVENT (until 01 Feb 2021). Earlier name: CESC Ventures Limited (until 01 Feb 2021).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 850.21 |
| SMA 50 | 847.68 |
| SMA 200 | 835.03 |
| RSI 14 | 45.3 |
| ATR 14 | 35.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
551.90 23 Mar 202644% of range1,179.00 07 Apr 2026
Returns · close to close
1w
-0.94%
1m
-1.68%
3m
-11.93%
6m
+1.43%
1y
-0.64%