RAJSHREE POLYPACK

RPPL · NSE

21.45

+0.75 (+3.62%)

as of 30 Oct 2026 close

Open

21.73

High

21.73

Low

20.60

Prev close

20.70

52w high

26.97

07 Aug 2026

52w low

14.25

30 Mar 2026

VWAP

21.36

Delivery %

—

n/a

Volume 1.08 L · turnover ₹23.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Sept 2018

ISIN: INE760W01023
Series: BE
Listed on NSE: 26 Nov 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 31 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 30 Oct 2026 close

SMA 20	18.74	above by +14.47%
SMA 50	20.48	above by +4.73%
SMA 200	18.82	above by +13.96%
RSI 14	64.5	30–70 band
ATR 14	1.08	5.03% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Oct 2026 close

14.25 30 Mar 202657% of range26.97 07 Aug 2026

Returns · close to close

+20.85%

+10.06%

+8.01%

+33.81%

+6.50%

Corporate actions · latest 6 · NSE

17 Sept 2024	Price adjustment	×1.964	Derived from the ex-date price gap
17 Sept 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
26 Feb 2024	Price adjustment	×2.786	Derived from the ex-date price gap
26 Feb 2024	Bonus	×3	Bonus 2:1
24 Aug 2023	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
21 Sept 2022	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.