R.P.P INFRA PROJECTS

RPPINFRA · NSE

44.99

+0.38 (+0.85%)

as of 29 Oct 2026 close

Open

43.12

High

45.60

Low

43.12

Prev close

44.61

52w high

123.94

29 Oct 2025

52w low

41.00

23 Oct 2026

VWAP

44.69

Delivery %

69.5%

of volume

Volume 17,914 · turnover ₹8.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Dec 2010

ISIN: INE324L01013
Series: EQ
Listed on NSE: 06 Dec 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	49.14	below by -8.44%
SMA 50	53.14	below by -15.34%
SMA 200	67.47	below by -33.32%
RSI 14	31.6	30–70 band
ATR 14	2.62	5.82% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

41.00 23 Oct 20265% of range123.94 29 Oct 2025

Returns · close to close

-1.70%

-12.67%

-27.40%

-43.96%

-62.49%

Corporate actions · latest 9 · NSE

23 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
17 Sept 2021	Rights	×1.211	Rights 3:5 @ Premium Rs 20/-
30 Aug 2018	Dividend	₹0.5/share	Annual General Meeting/Dividend- Re 0.50 Per Share (Purpose Revised)
31 Aug 2017	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
01 Sept 2016	Dividend	₹0.5/share	Annual General Meeting/ Dividend - Re 0.50/- Per Share
08 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50/- Per Share
06 Aug 2013	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
18 Sept 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
21 Jul 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.