RAGHAV PRODUCTIVITY ENH L
RPEL · NSE
1,720.20
-43.90 (-2.49%)
as of 29 Oct 2026 close
Open
1,764.10
High
1,776.60
Low
1,694.90
Prev close
1,764.10
52w high
1,943.70
04 Sept 2026
52w low
561.30
30 Mar 2026
VWAP
1,730.57
Delivery %
55.1%
of volume
Volume 41,869 · turnover ₹7.25 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Aug 2024
- ISIN
- INE912T01018
- Series
- EQ
- Listed on NSE
- 08 Aug 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,764.40 |
| SMA 50 | 1,725.24 |
| SMA 200 | 1,122.18 |
| RSI 14 | 49.4 |
| ATR 14 | 100.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
561.30 30 Mar 202684% of range1,943.70 04 Sept 2026
Returns · close to close
1w
+5.37%
1m
+0.96%
3m
+32.40%
6m
+145.08%
1y
+146.22%
Corporate actions · latest 4 · NSE
| 19 Jun 2026 | Dividend | ₹1/share |
| 14 Aug 2025 | Dividend | ₹1/share |
| 29 Nov 2024 | Price adjustment | ×1.973 |
| 29 Nov 2024 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.