ROSSARI BIOTECH

ROSSARI · NSE

407.60

-0.80 (-0.20%)

as of 29 Oct 2026 close

Open

414.00

High

414.00

Low

405.00

Prev close

408.40

52w high

656.05

29 Oct 2025

52w low

375.00

30 Mar 2026

VWAP

408.59

Delivery %

49.0%

of volume

Volume 49,434 · turnover ₹2.02 Cr · NSE bhavcopy (official close) · history since 23 Jul 2020

ISIN: INE02A801020
Series: EQ
Listed on NSE: 23 Jul 2020
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	422.56	below by -3.54%
SMA 50	448.39	below by -9.10%
SMA 200	490.44	below by -16.89%
RSI 14	38.6	30–70 band
ATR 14	16.94	4.16% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

375.00 30 Mar 202612% of range656.05 29 Oct 2025

Returns · close to close

-4.61%

-7.45%

-19.45%

-13.08%

-37.33%

Corporate actions · latest 6 · NSE

10 Jul 2026	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
20 Jun 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
16 Aug 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
24 May 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
07 Jul 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
08 Sept 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.