R&B DENIMS

RNBDENIMS · NSE

8.37

+0.39 (+4.89%)

as of 29 Oct 2026 close

Open

8.37

High

8.37

Low

8.20

Prev close

7.98

52w high

67.67

25 Feb 2026

52w low

6.70

26 Oct 2026

VWAP

8.37

Delivery %

—

n/a

Volume 1.33 L · turnover ₹11.11 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Sept 2025

ISIN: INE012Q01039
Series: BE
Listed on NSE: 04 Sept 2025
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.27	above by +1.23%
SMA 50	8.91	below by -6.08%
SMA 200	21.05	below by -60.24%
RSI 14	50.4	30–70 band
ATR 14	0.42	5.06% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

6.70 26 Oct 20263% of range67.67 25 Feb 2026

Returns · close to close

+18.22%

-8.42%

-7.82%

-43.18%

-82.12%

Corporate actions · latest 3 · NSE

02 Apr 2026	Price adjustment	×3.158	Derived from the ex-date price gap
02 Apr 2026	Split	×2	Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share
02 Apr 2026	Bonus	×1.5	Bonus 1:2

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.