R K SWAMY

RKSWAMY · NSE

78.76

+0.75 (+0.96%)

as of 29 Oct 2026 close

Open

78.01

High

80.88

Low

75.91

Prev close

78.01

52w high

135.03

13 Nov 2025

52w low

67.15

30 Mar 2026

VWAP

77.93

Delivery %

85.5%

of volume

Volume 44,040 · turnover ₹34.32 L · NSE bhavcopy (official close) · history since 12 Mar 2024

ISIN: INE0NQ801033
Series: EQ
Listed on NSE: 12 Mar 2024
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	83.71	below by -5.91%
SMA 50	88.80	below by -11.31%
SMA 200	95.87	below by -17.84%
RSI 14	33.5	30–70 band
ATR 14	4.31	5.47% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

67.15 30 Mar 202617% of range135.03 13 Nov 2025

Returns · close to close

-3.23%

-11.01%

-23.90%

-7.82%

-40.77%

Corporate actions · latest 3 · NSE

31 Jul 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
19 Aug 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
09 Aug 2024	Dividend	₹2/share	Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.