RENAISSANCE GLOBAL
RGL · NSE
140.82
-0.29 (-0.21%)
as of 29 Oct 2026 close
Open
142.00
High
146.00
Low
136.68
Prev close
141.11
52w high
173.80
23 Sept 2026
52w low
85.00
23 Mar 2026
VWAP
139.16
Delivery %
51.9%
of volume
Volume 1.54 L · turnover ₹2.14 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Apr 2019
- ISIN
- INE722H01024
- Series
- EQ
- Listed on NSE
- 12 Dec 2007
- Face value
- ₹2
- F&O
- No
Formerly RJL (until 08 Apr 2019). Earlier name: Renaissance Jewellery Limited (until 08 Apr 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 158.31 |
| SMA 50 | 151.87 |
| SMA 200 | 121.04 |
| RSI 14 | 38.1 |
| ATR 14 | 8.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.00 23 Mar 202663% of range173.80 23 Sept 2026
Returns · close to close
1w
-12.72%
1m
-13.73%
3m
+16.32%
6m
+40.43%
1y
+4.30%
Corporate actions · latest 12 · NSE
| 19 Jul 2022 | Price adjustment | ×4.996 |
| 19 Jul 2022 | Split | ×5 |
| 19 Jul 2022 | Dividend | ₹3/share |
| 17 Feb 2022 | Dividend | ₹5.5/share |
| 22 Mar 2021 | Dividend | ₹4.5/share |
| 09 Jun 2017 | Buyback | |
| 22 Mar 2016 | Dividend | ₹2/share |
| 14 Sept 2015 | Dividend | ₹1/share |
| 02 Sept 2014 | Dividend | ₹1/share |
| 20 Aug 2013 | Dividend | ₹1/share |
| 28 Aug 2012 | Dividend | ₹1.5/share |
| 26 Aug 2011 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.