REPCO HOME FINANCE
REPCOHOME · NSE
313.40
+7.75 (+2.54%)
as of 29 Oct 2026 close
Open
303.30
High
316.60
Low
303.05
Prev close
305.65
52w high
455.90
06 Nov 2025
52w low
294.05
23 Oct 2026
VWAP
311.59
Delivery %
48.9%
of volume
Volume 1.05 L · turnover ₹3.28 Cr · NSE bhavcopy (official close) · history since 01 Apr 2013
- ISIN
- INE612J01015
- Series
- EQ
- Listed on NSE
- 01 Apr 2013
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 325.62 |
| SMA 50 | 343.93 |
| SMA 200 | 379.49 |
| RSI 14 | 37.7 |
| ATR 14 | 11.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
294.05 23 Oct 202612% of range455.90 06 Nov 2025
Returns · close to close
1w
+0.06%
1m
-9.62%
3m
-20.61%
6m
-23.38%
1y
-25.02%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹3/share |
| 12 Feb 2026 | Dividend | ₹2/share |
| 25 Aug 2025 | Dividend | ₹2.5/share |
| 14 Aug 2025 | Dividend | ₹4/share |
| 26 Jul 2024 | Dividend | ₹3/share |
| 07 Sept 2023 | Dividend | ₹2.7/share |
| 11 Aug 2022 | Dividend | ₹2.5/share |
| 15 Sept 2021 | Dividend | ₹2.5/share |
| 22 Sept 2020 | Dividend | ₹2.5/share |
| 19 Sept 2019 | Dividend | ₹2.5/share |
| 17 Sept 2018 | Dividend | ₹2.2/share |
| 13 Sept 2017 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.