RAVINDRA ENERGY
RELTD · NSE
139.51
+8.29 (+6.32%)
as of 29 Oct 2026 close
Open
131.01
High
142.00
Low
129.69
Prev close
131.22
52w high
196.45
09 Jul 2026
52w low
117.07
01 Jun 2026
VWAP
136.52
Delivery %
49.9%
of volume
Volume 9.32 L · turnover ₹12.72 Cr · NSE bhavcopy (official close) · history since 30 Jul 2024
- ISIN
- INE206N01018
- Series
- EQ
- Listed on NSE
- 30 Jul 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 139.90 |
| SMA 50 | 148.64 |
| SMA 200 | 147.95 |
| RSI 14 | 47.8 |
| ATR 14 | 7.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
117.07 01 Jun 202628% of range196.45 09 Jul 2026
Returns · close to close
1w
+3.76%
1m
-5.78%
3m
-19.21%
6m
-6.45%
1y
-1.77%
Corporate actions · latest 1 · NSE
| 08 Jun 2026 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.