RELIABLE DATA SERVICE

RELIABLE · NSE

122.99

-2.92 (-2.32%)

as of 29 Oct 2026 close

Open

125.00

High

125.00

Low

122.40

Prev close

125.91

52w high

175.00

04 Feb 2026

52w low

104.74

27 Mar 2026

VWAP

123.24

Delivery %

70.7%

of volume

Volume 6,755 · turnover ₹8.32 L · NSE bhavcopy (official close) · history since 11 Oct 2017

ISIN: INE375Y01018
Series: EQ
Listed on NSE: 10 Jul 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	134.79	below by -8.75%
SMA 50	137.96	below by -10.85%
SMA 200	139.29	below by -11.70%
RSI 14	27.3	below 30
ATR 14	6.24	5.07% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

104.74 27 Mar 202626% of range175.00 04 Feb 2026

Returns · close to close

-5.83%

-14.73%

-10.73%

-6.26%

-17.13%

Corporate actions · latest 3 · NSE

18 Sept 2026	Dividend	₹0.05/share	Dividend - Re 0.05 Per Share
12 Sept 2025	Dividend	₹0.04/share	Dividend - Re 0.04 Per Share
20 Sept 2024	Dividend	₹0.03/share	Dividend - Re 0.03 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.