REGENCY CERAMICS
REGENCERAM · NSE
30.57
-0.06 (-0.20%)
as of 29 Oct 2026 close
Open
31.19
High
31.19
Low
30.10
Prev close
30.63
52w high
53.70
17 Dec 2025
52w low
27.01
26 Oct 2026
VWAP
30.84
Delivery %
76.1%
of volume
Volume 1,038 · turnover ₹32,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE277C01012
- Series
- EQ
- Listed on NSE
- 05 Jun 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.80 |
| SMA 50 | 32.85 |
| SMA 200 | 39.58 |
| RSI 14 | 46.5 |
| ATR 14 | 2.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
27.01 26 Oct 202613% of range53.70 17 Dec 2025
Returns · close to close
1w
+6.55%
1m
-6.34%
3m
-7.36%
6m
-32.55%
1y
-38.79%