RAYMOND REALTY
RAYMONDREL · NSE
542.20
-5.95 (-1.09%)
as of 29 Oct 2026 close
Open
544.15
High
553.45
Low
534.05
Prev close
548.15
52w high
741.95
25 Sept 2026
52w low
349.00
16 Mar 2026
VWAP
541.58
Delivery %
33.3%
of volume
Volume 5.66 L · turnover ₹30.66 Cr · NSE bhavcopy (official close) · history since 01 Jul 2025
- ISIN
- INE1SY401010
- Series
- EQ
- Listed on NSE
- 01 Jul 2025
- Face value
- ₹10
- F&O
- No
Formerly RRL (until 27 Jun 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 639.35 |
| SMA 50 | 607.75 |
| SMA 200 | 547.91 |
| RSI 14 | 34.1 |
| ATR 14 | 34.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
349.00 16 Mar 202649% of range741.95 25 Sept 2026
Returns · close to close
1w
-9.68%
1m
-19.43%
3m
-17.58%
6m
+26.71%
1y
-17.94%
Corporate actions · latest 1 · NSE
| 03 Jul 2026 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.