RAYMOND
RAYMOND · NSE
1,101.90
+41.80 (+3.94%)
as of 29 Oct 2026 close
Open
1,062.00
High
1,110.00
Low
1,015.00
Prev close
1,060.10
52w high
1,339.00
06 Oct 2026
52w low
320.00
30 Mar 2026
VWAP
1,062.16
Delivery %
22.3%
of volume
Volume 11.24 L · turnover ₹119.43 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE301A01014
- Series
- EQ
- Listed on NSE
- 18 Oct 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,150.63 |
| SMA 50 | 968.93 |
| SMA 200 | 603.34 |
| RSI 14 | 52.8 |
| ATR 14 | 72.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
320.00 30 Mar 202677% of range1,339.00 06 Oct 2026
Returns · close to close
1w
+1.49%
1m
-6.61%
3m
+87.24%
6m
+133.53%
1y
+91.22%
Corporate actions · latest 12 · NSE
| 14 May 2025 | Price adjustment | ×2.98 |
| 14 May 2025 | Demerger | ×2.98 |
| 11 Jul 2024 | Price adjustment | ×1.656 |
| 11 Jul 2024 | Demerger | ×1.656 |
| 13 Jun 2024 | Dividend | ₹10/share |
| 23 Jun 2023 | Dividend | ₹3/share |
| 30 Jun 2022 | Dividend | ₹3/share |
| 23 May 2019 | Dividend | ₹3/share |
| 22 May 2018 | Dividend | ₹3/share |
| 25 May 2017 | Dividend | ₹1.25/share |
| 26 May 2016 | Dividend | ₹3/share |
| 27 May 2015 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.