RANE HOLDINGS
RANEHOLDIN · NSE
1,447.90
-11.30 (-0.77%)
as of 29 Oct 2026 close
Open
1,444.40
High
1,477.50
Low
1,424.40
Prev close
1,459.20
52w high
1,894.50
04 Aug 2026
52w low
981.00
30 Mar 2026
VWAP
1,445.23
Delivery %
57.9%
of volume
Volume 7,304 · turnover ₹1.06 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE384A01010
- Series
- EQ
- Listed on NSE
- 24 Sept 1997
- Face value
- ₹10
- F&O
- No
Formerly RANEMADRAS (until 22 Aug 2005). Earlier name: Rane (madras) Ltd. (until 12 Aug 2005).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,498.38 |
| SMA 50 | 1,566.38 |
| SMA 200 | 1,431.50 |
| RSI 14 | 38.3 |
| ATR 14 | 58.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
981.00 30 Mar 202651% of range1,894.50 04 Aug 2026
Returns · close to close
1w
+0.83%
1m
-8.62%
3m
-16.56%
6m
+29.37%
1y
-5.17%
Corporate actions · latest 12 · NSE
| 06 Aug 2026 | Dividend | ₹47/share |
| 29 Jul 2025 | Dividend | ₹38/share |
| 26 Jul 2024 | Dividend | ₹25/share |
| 28 Jul 2023 | Dividend | ₹17/share |
| 06 Aug 2020 | Dividend | ₹4/share |
| 17 Feb 2020 | Dividend | ₹4/share |
| 31 Jul 2019 | Dividend | ₹11/share |
| 15 Feb 2019 | Dividend | ₹8/share |
| 25 Jul 2018 | Dividend | ₹9/share |
| 15 Feb 2018 | Dividend | ₹5.5/share |
| 23 Aug 2017 | Dividend | ₹5/share |
| 17 Feb 2017 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.