RAM RATNA WIRES
RAMRAT · NSE
555.30
+7.60 (+1.39%)
as of 29 Oct 2026 close
Open
548.10
High
560.60
Low
541.00
Prev close
547.70
52w high
662.85
05 Oct 2026
52w low
268.00
20 Jan 2026
VWAP
550.10
Delivery %
49.8%
of volume
Volume 1.39 L · turnover ₹7.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Jul 2022
- ISIN
- INE207E01023
- Series
- EQ
- Listed on NSE
- 29 Jul 2022
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 578.75 |
| SMA 50 | 553.96 |
| SMA 200 | 418.00 |
| RSI 14 | 48.1 |
| ATR 14 | 23.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
268.00 20 Jan 202673% of range662.85 05 Oct 2026
Returns · close to close
1w
+2.77%
1m
-2.27%
3m
+21.64%
6m
+27.20%
1y
+78.27%
Corporate actions · latest 10 · NSE
| 22 Jul 2026 | Dividend | ₹2.5/share |
| 26 Dec 2025 | Price adjustment | ×1.992 |
| 26 Dec 2025 | Bonus | ×2 |
| 18 Aug 2025 | Dividend | ₹2.5/share |
| 16 Aug 2024 | Dividend | ₹2.5/share |
| 17 Nov 2023 | Dividend | ₹2.5/share |
| 01 Sept 2023 | Dividend | ₹2.5/share |
| 28 Sept 2022 | Price adjustment | ×1.982 |
| 28 Sept 2022 | Bonus | ×2 |
| 25 Aug 2022 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.