RAMKY INFRA
RAMKY · NSE
309.45
+9.25 (+3.08%)
as of 29 Oct 2026 close
Open
303.00
High
318.00
Low
282.60
Prev close
300.20
52w high
653.00
13 Nov 2025
52w low
244.00
23 Oct 2026
VWAP
302.09
Delivery %
10.0%
of volume
Volume 21.30 L · turnover ₹64.34 Cr · NSE bhavcopy (official close) · history since 08 Oct 2010
- ISIN
- INE874I01013
- Series
- EQ
- Listed on NSE
- 08 Oct 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 271.65 |
| SMA 50 | 314.13 |
| SMA 200 | 416.30 |
| RSI 14 | 59.7 |
| ATR 14 | 16.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
244.00 23 Oct 202616% of range653.00 13 Nov 2025
Returns · close to close
1w
+23.02%
1m
+1.04%
3m
-16.38%
6m
-39.53%
1y
-52.36%
Corporate actions · latest 2 · NSE
| 18 Sept 2026 | Dividend | ₹1/share |
| 04 Aug 2011 | Dividend | ₹4.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.