RAMCO SYSTEMS
RAMCOSYS · NSE
531.45
+9.75 (+1.87%)
as of 29 Oct 2026 close
Open
520.00
High
540.70
Low
516.00
Prev close
521.70
52w high
967.50
07 Jul 2026
52w low
342.10
30 Mar 2026
VWAP
531.72
Delivery %
46.2%
of volume
Volume 38,070 · turnover ₹2.02 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE246B01019
- Series
- EQ
- Listed on NSE
- 12 Apr 2000
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 547.55 |
| SMA 50 | 564.61 |
| SMA 200 | 534.46 |
| RSI 14 | 43.9 |
| ATR 14 | 28.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
342.10 30 Mar 202630% of range967.50 07 Jul 2026
Returns · close to close
1w
+0.10%
1m
-5.74%
3m
-9.93%
6m
+26.64%
1y
-8.39%
Corporate actions · latest 1 · NSE
| 22 Apr 2014 | Rights | ×1.053 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.