RAMCO INDUSTRIES
RAMCOIND · NSE
283.15
-5.35 (-1.85%)
as of 29 Oct 2026 close
Open
288.50
High
289.00
Low
281.10
Prev close
288.50
52w high
395.50
10 Aug 2026
52w low
230.65
30 Mar 2026
VWAP
284.35
Delivery %
57.9%
of volume
Volume 35,466 · turnover ₹1.01 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE614A01028
- Series
- EQ
- Listed on NSE
- 06 Nov 1996
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 293.83 |
| SMA 50 | 314.64 |
| SMA 200 | 305.14 |
| RSI 14 | 38.1 |
| ATR 14 | 11.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
230.65 30 Mar 202632% of range395.50 10 Aug 2026
Returns · close to close
1w
-1.24%
1m
-8.93%
3m
-15.07%
6m
+5.03%
1y
-16.66%
Corporate actions · latest 12 · NSE
| 13 Aug 2026 | Dividend | ₹1.25/share |
| 06 Aug 2025 | Dividend | ₹1/share |
| 09 Aug 2024 | Dividend | ₹0.75/share |
| 03 Aug 2023 | Dividend | ₹1/share |
| 02 Aug 2022 | Dividend | ₹1/share |
| 22 Mar 2021 | Dividend | ₹1/share |
| 11 Mar 2020 | Dividend | ₹0.5/share |
| 31 Jul 2019 | Dividend | ₹0.5/share |
| 26 Jul 2018 | Dividend | ₹0.5/share |
| 27 Jul 2017 | Dividend | ₹0.5/share |
| 18 Mar 2016 | Dividend | ₹0.5/share |
| 15 Sept 2015 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.