Rajvir Industries Limited

RAJVIR · NSE

4.94

-0.26 (-5.00%)

as of 26 Oct 2026 close

Open

5.18

High

5.20

Low

4.94

Prev close

5.20

52w high

9.30

27 Oct 2025

52w low

4.94

26 Oct 2026

VWAP

5.05

Delivery %

—

n/a

Volume 228 · turnover ₹1,000 · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE011H01014
Series: BZ
Listed on NSE: 20 Sept 2005
Face value: ₹10
F&O: No

Source: NSE equity master · as of 02 Nov 2026

Daily · NSE EOD

Moving averages & momentum · as of 26 Oct 2026 close

SMA 20	6.48	below by -23.74%
SMA 50	8.27	below by -40.29%
SMA 200	10.68	below by -53.75%
RSI 14	10.8	below 30
ATR 14	0.19	3.88% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 Oct 2026 close

4.94 26 Oct 20260% of range9.30 27 Oct 2025

Returns · close to close

-11.79%

-41.54%

-14.09%

-31.86%

-89.75%

Corporate actions · latest 2 · NSE

21 Sept 2011	Dividend	₹4/share	Annual General Meeting And Dividend Rs.4/- Per Share
08 Sept 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.