RAJ TV NETWORK

RAJTV · NSE

7.17

+0.33 (+4.82%)

as of 29 Oct 2026 close

Open

7.10

High

7.18

Low

6.85

Prev close

6.84

52w high

46.90

17 Dec 2025

52w low

6.84

28 Oct 2026

VWAP

7.09

Delivery %

—

n/a

Volume 54,850 · turnover ₹3.89 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE952H01027
Series: BE
Listed on NSE: 16 Mar 2007
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.10	below by -21.21%
SMA 50	9.34	below by -23.22%
SMA 200	21.20	below by -66.18%
RSI 14	29.6	below 30
ATR 14	0.62	8.64% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

6.84 28 Oct 20261% of range46.90 17 Dec 2025

Returns · close to close

-10.26%

-35.64%

-40.00%

-69.64%

-82.44%

Corporate actions · latest 9 · NSE

19 Sept 2019	Dividend	₹0.1/share	Dividend - Rs 0.10 Per Share
21 Sept 2016	Dividend	₹0.25/share	Annual General Meeting/ Dividend - Re 0.25/- Per Share
18 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50/- Per Share
08 Sept 2014	Dividend	₹0.25/share	Annual General Meeting / Final Dividend - Re 0.25/- Per Share
25 Mar 2014	Price adjustment	×3.609	Derived from the ex-date price gap
25 Mar 2014	Bonus	×2	Bonus 1:1 / Face Value Split From Rs.10/- To Rs.5/-
13 Feb 2014	Dividend	₹0.5/share	Interim Dividend - Re 0.50/- Per Share
20 Sept 2013	Dividend	₹1/share	Annual General Meeting/Dividend Re 1/- Per Share
20 Jul 2012	Dividend	₹1/share	Annual General Meeting / Dividend Rs 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.