RAJSHREE SUGAR & CHEMICAL

RAJSREESUG · NSE

27.56

+0.92 (+3.45%)

as of 29 Oct 2026 close

Open

26.52

High

27.80

Low

26.52

Prev close

26.64

52w high

42.48

11 Dec 2025

52w low

24.65

23 Mar 2026

VWAP

27.36

Delivery %

58.2%

of volume

Volume 28,647 · turnover ₹7.84 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE562B01019
Series: EQ
Listed on NSE: 29 Mar 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	28.57	below by -3.53%
SMA 50	32.25	below by -14.55%
SMA 200	31.45	below by -12.36%
RSI 14	41.2	30–70 band
ATR 14	1.79	6.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

24.65 23 Mar 202616% of range42.48 11 Dec 2025

Returns · close to close

-1.18%

-10.64%

-8.16%

-17.44%

-28.58%

Corporate actions · latest 2 · NSE

16 Aug 2017	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1/- Per Share
15 Sept 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.