RAJAPALAYAM MILLS

RAJPALAYAM · NSE

695.70

+1.85 (+0.27%)

as of 29 Oct 2026 close

Open

693.05

High

702.00

Low

681.00

Prev close

693.85

52w high

875.00

02 Jun 2026

52w low

681.00

29 Oct 2026

VWAP

691.57

Delivery %

58.2%

of volume

Volume 311 · turnover ₹2.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Jan 2010

ISIN: INE296E01026
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	723.33	below by -3.82%
SMA 50	762.44	below by -8.75%
SMA 200	638.28	above by +9.00%
RSI 14	35.2	30–70 band
ATR 14	28.00	4.02% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

681.00 29 Oct 20268% of range875.00 02 Jun 2026

Returns · close to close

-3.53%

-8.23%

-15.15%

-14.52%

+115.62%

Corporate actions · latest 7 · NSE

21 Aug 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
25 Jul 2014	Dividend	₹2.5/share	Annual General Meeting / Final Dividend - Rs 2.50/- Per Share
11 Feb 2014	Dividend	₹5/share	Interim Dividend - Rs 5/- Per Share (Purpose Revised)
25 Jul 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
13 Jul 2011	Price adjustment	×1.992	Derived from the ex-date price gap
13 Jul 2011	Bonus	×2	Final Dividend Rs.7.50 Per Share And Special Dividend Rs.7.50 Per Share/Bonus 1:1 (Purpose Revised)
27 Jul 2010	Dividend	₹6/share	Annual General Meeting And Dividend Rs.6/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.