RACE ECO CHAIN
RACE · NSE
104.93
+0.80 (+0.77%)
as of 29 Oct 2026 close
Open
107.95
High
107.95
Low
103.42
Prev close
104.13
52w high
224.17
30 Oct 2025
52w low
84.11
30 Mar 2026
VWAP
105.14
Delivery %
55.5%
of volume
Volume 15,520 · turnover ₹16.32 L · NSE bhavcopy (official close) · history since 09 May 2023
- ISIN
- INE084Q01012
- Series
- EQ
- Listed on NSE
- 09 May 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 109.09 |
| SMA 50 | 105.79 |
| SMA 200 | 112.05 |
| RSI 14 | 46.2 |
| ATR 14 | 7.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
84.11 30 Mar 202615% of range224.17 30 Oct 2025
Returns · close to close
1w
-3.17%
1m
-13.78%
3m
-2.89%
6m
-17.53%
1y
-53.01%