QUINTEGRA SOLUTIONS
QUINTEGRA · NSE
3.10
+0.14 (+4.73%)
as of 29 Oct 2026 close
Open
3.10
High
3.10
Low
3.10
Prev close
2.96
52w high
3.10
29 Oct 2026
52w low
1.10
15 Sept 2026
VWAP
3.10
Delivery %
—
n/a
Volume 6,258 · turnover ₹19,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE033B01011
- Series
- BE
- Listed on NSE
- 20 Dec 2000
- Face value
- ₹10
- F&O
- No
Formerly SOFFIASOFT (until 22 Aug 2005). Earlier name: Soffia Software Limited (until 05 Mar 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2.06 |
| SMA 50 | 1.60 |
| SMA 200 | 1.66 |
| RSI 14 | 94.2 |
| ATR 14 | 0.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.10 15 Sept 2026100% of range3.10 29 Oct 2026
Returns · close to close
1w
+26.53%
1m
+164.96%
3m
+108.05%
6m
+98.72%
1y
+63.16%