POPULAR VEHICLES N SER L
PVSL · NSE
94.41
+0.46 (+0.49%)
as of 29 Oct 2026 close
Open
95.99
High
95.99
Low
93.00
Prev close
93.95
52w high
158.00
04 Nov 2025
52w low
82.41
16 Mar 2026
VWAP
94.53
Delivery %
64.9%
of volume
Volume 12,528 · turnover ₹11.84 L · NSE bhavcopy (official close) · history since 19 Mar 2024
- ISIN
- INE772T01024
- Series
- EQ
- Listed on NSE
- 19 Mar 2024
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 93.74 |
| SMA 50 | 99.41 |
| SMA 200 | 100.92 |
| RSI 14 | 47.9 |
| ATR 14 | 5.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
82.41 16 Mar 202616% of range158.00 04 Nov 2025
Returns · close to close
1w
+2.13%
1m
-3.33%
3m
-14.37%
6m
-8.22%
1y
-34.75%
Corporate actions · latest 1 · NSE
| 17 Sept 2024 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.