PRUDENT CORP ADV SER
PRUDENT · NSE
2,891.00
-73.80 (-2.49%)
as of 29 Oct 2026 close
Open
3,001.00
High
3,032.90
Low
2,823.00
Prev close
2,964.80
52w high
4,105.50
31 Aug 2026
52w low
2,121.00
09 Mar 2026
VWAP
2,863.61
Delivery %
65.8%
of volume
Volume 77,353 · turnover ₹22.15 Cr · NSE bhavcopy (official close) · history since 20 May 2022
- ISIN
- INE00F201020
- Series
- EQ
- Listed on NSE
- 20 May 2022
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,053.63 |
| SMA 50 | 3,224.23 |
| SMA 200 | 2,828.62 |
| RSI 14 | 38.9 |
| ATR 14 | 130.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,121.00 09 Mar 202639% of range4,105.50 31 Aug 2026
Returns · close to close
1w
+0.66%
1m
-8.84%
3m
-8.47%
6m
+2.82%
1y
+5.93%
Corporate actions · latest 5 · NSE
| 17 Jul 2026 | Dividend | ₹3.5/share |
| 18 Jul 2025 | Dividend | ₹2.5/share |
| 13 Sept 2024 | Dividend | ₹2/share |
| 18 Aug 2023 | Dividend | ₹1.5/share |
| 15 Sept 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.