PRISM JOHNSON

PRSMJOHNSN · NSE

96.71

+1.11 (+1.16%)

as of 29 Oct 2026 close

Open

96.10

High

97.24

Low

94.83

Prev close

95.60

52w high

159.70

30 Oct 2025

52w low

93.76

28 Oct 2026

VWAP

96.13

Delivery %

43.8%

of volume

Volume 58,851 · turnover ₹56.58 L · NSE bhavcopy (official close) · history since 04 May 2018

ISIN: INE010A01011
Series: EQ
Listed on NSE: 20 Aug 2003
Face value: ₹10
F&O: No

Formerly PRISMCEM (until 04 May 2018). Earlier name: Prism Cement Limited (until 04 May 2018).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	99.26	below by -2.57%
SMA 50	107.04	below by -9.65%
SMA 200	117.94	below by -18.00%
RSI 14	36.2	30–70 band
ATR 14	3.06	3.16% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

93.76 28 Oct 20264% of range159.70 30 Oct 2025

Returns · close to close

-1.97%

-16.01%

-10.37%

-27.26%

-38.94%

Corporate actions · latest 4 · NSE

06 Aug 2019	Dividend	₹1/share	Interim Dividend Re 1 Per Share
02 Aug 2018	Dividend	₹0.5/share	Annual General Meeting/Interim Dividend- Re 0.50 Per Share(Date And Purpose Revised)
15 Jun 2012	Dividend	₹0.5/share	Annual General Meeting And Dividend - Rs.0.50 Per Share
03 Nov 2010	Dividend	₹1/share	Interim Dividend - Re. 1 Per Share (Pupose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.